Athene Holding Ltd. (ATH-PC)
USD 25.1
(-0.0%)
USD 25.1
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.07 | 25.19 | 25.02 | 25.06 | 51.48 Thousand |
| 14 Oct, 2024 | 25.11 | 25.12 | 25.03 | 25.06 | 27.11 Thousand |
| 11 Oct, 2024 | 25.02 | 25.12 | 25.02 | 25.12 | 34.92 Thousand |
| 10 Oct, 2024 | 25.09 | 25.09 | 25.02 | 25.07 | 86.01 Thousand |
| 09 Oct, 2024 | 24.96 | 25.12 | 24.96 | 25.12 | 60.17 Thousand |
| 08 Oct, 2024 | 24.98 | 25.03 | 24.95 | 25.02 | 233.72 Thousand |
| 07 Oct, 2024 | 24.92 | 24.97 | 24.91 | 24.94 | 81.33 Thousand |
| 04 Oct, 2024 | 24.97 | 25.01 | 24.9 | 24.91 | 54.85 Thousand |
| 03 Oct, 2024 | 25.02 | 25.07 | 24.97 | 24.97 | 42.09 Thousand |
| 02 Oct, 2024 | 24.94 | 25.08 | 24.94 | 25.01 | 42.98 Thousand |
5248
7271
ODL
8105
BDNNY
DAD