USD 19.16
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 19.18 | 19.29 | 18.98 | 19.01 | 30.13 Thousand |
11 Apr, 2025 | 19.26 | 19.33 | 18.97 | 19.18 | 55.06 Thousand |
10 Apr, 2025 | 19.04 | 19.26 | 18.95 | 19.25 | 42.2 Thousand |
09 Apr, 2025 | 18.55 | 19.3 | 18.34 | 19.3 | 41.17 Thousand |
08 Apr, 2025 | 18.81 | 18.99 | 18.45 | 18.58 | 35.45 Thousand |
07 Apr, 2025 | 18.8 | 19.42 | 18.53 | 18.53 | 45.42 Thousand |
04 Apr, 2025 | 19.42 | 19.42 | 18.45 | 19.27 | 48.25 Thousand |
03 Apr, 2025 | 19.26 | 19.53 | 19.26 | 19.4 | 32.59 Thousand |
02 Apr, 2025 | 19.7 | 19.75 | 19.6 | 19.7 | 13.03 Thousand |
01 Apr, 2025 | 19.71 | 20.03 | 19.62 | 19.7 | 26.61 Thousand |
MLHIN
5469
SNVVF
9612
EKT
AMAN