USD 19.16
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 19.36 | 19.45 | 19.31 | 19.38 | 30.15 Thousand |
23 Apr, 2025 | 19.32 | 19.42 | 19.3 | 19.33 | 26.94 Thousand |
22 Apr, 2025 | 19.1 | 19.14 | 18.96 | 19.13 | 19.28 Thousand |
21 Apr, 2025 | 18.98 | 19.25 | 18.87 | 18.95 | 29.83 Thousand |
17 Apr, 2025 | 19.05 | 19.1 | 18.92 | 18.92 | 33.41 Thousand |
16 Apr, 2025 | 18.96 | 18.98 | 18.92 | 18.93 | 15.93 Thousand |
15 Apr, 2025 | 18.96 | 19.14 | 18.85 | 18.92 | 26.83 Thousand |
14 Apr, 2025 | 19.18 | 19.29 | 18.98 | 19.01 | 30.13 Thousand |
11 Apr, 2025 | 19.26 | 19.33 | 18.97 | 19.18 | 55.06 Thousand |
10 Apr, 2025 | 19.04 | 19.26 | 18.95 | 19.25 | 42.2 Thousand |
MLHIN
5469
SNVVF
9612
EKT
AMAN