Athene Holding Ltd. (ATH-PA)
USD 23.76
(0.08%)
USD 23.76
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 24.98 | 25.04 | 24.89 | 24.91 | 30.41 Thousand |
| 03 Sep, 2024 | 24.9 | 25.06 | 24.85 | 24.87 | 25.73 Thousand |
| 30 Aug, 2024 | 25.2 | 25.28 | 24.7 | 24.85 | 103.83 Thousand |
| 29 Aug, 2024 | 25.26 | 25.28 | 25.18 | 25.18 | 16.56 Thousand |
| 28 Aug, 2024 | 25.17 | 25.35 | 25.17 | 25.3 | 28.65 Thousand |
| 27 Aug, 2024 | 25.13 | 25.21 | 25.03 | 25.06 | 15.71 Thousand |
| 26 Aug, 2024 | 25.0 | 25.2 | 24.94 | 25.2 | 53.45 Thousand |
| 23 Aug, 2024 | 25.0 | 25.0 | 24.95 | 25.0 | 38.12 Thousand |
| 22 Aug, 2024 | 24.99 | 24.99 | 24.88 | 24.99 | 19.79 Thousand |
| 21 Aug, 2024 | 24.83 | 25.0 | 24.81 | 24.98 | 38.19 Thousand |
603055
007810
NRIS
3221
ASTRAZEN
PANG