Athene Holding Ltd. (ATH-PA)
USD 23.76
(0.08%)
USD 23.76
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.11 | 25.2 | 25.01 | 25.01 | 37.58 Thousand |
| 17 Sep, 2024 | 25.16 | 25.24 | 25.08 | 25.11 | 39.94 Thousand |
| 16 Sep, 2024 | 25.12 | 25.19 | 25.08 | 25.18 | 38.99 Thousand |
| 13 Sep, 2024 | 25.22 | 25.27 | 25.09 | 25.19 | 35.59 Thousand |
| 12 Sep, 2024 | 25.11 | 25.45 | 25.11 | 25.45 | 39.02 Thousand |
| 11 Sep, 2024 | 25.25 | 25.3 | 25.11 | 25.11 | 35.22 Thousand |
| 10 Sep, 2024 | 25.28 | 25.33 | 25.07 | 25.33 | 23.04 Thousand |
| 09 Sep, 2024 | 25.17 | 25.23 | 25.1 | 25.15 | 26.42 Thousand |
| 06 Sep, 2024 | 25.11 | 25.17 | 24.85 | 25.04 | 26.16 Thousand |
| 05 Sep, 2024 | 24.91 | 25.18 | 24.91 | 25.15 | 24.68 Thousand |
603055
007810
NRIS
3221
ASTRAZEN
PANG