Athene Holding Ltd. (ATH-PA)
USD 23.76
(0.08%)
USD 23.76
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 24.84 | 24.98 | 24.74 | 24.93 | 60.91 Thousand |
| 01 Oct, 2024 | 24.9 | 24.98 | 24.74 | 24.84 | 53.53 Thousand |
| 30 Sep, 2024 | 25.25 | 25.3 | 24.65 | 24.84 | 234.07 Thousand |
| 27 Sep, 2024 | 25.1 | 25.3 | 25.1 | 25.25 | 34.71 Thousand |
| 26 Sep, 2024 | 25.34 | 25.37 | 25.1 | 25.1 | 25.15 Thousand |
| 25 Sep, 2024 | 25.28 | 25.4 | 25.28 | 25.35 | 23.14 Thousand |
| 24 Sep, 2024 | 25.17 | 25.32 | 25.06 | 25.3 | 26.9 Thousand |
| 23 Sep, 2024 | 25.35 | 25.35 | 25.11 | 25.3 | 24.72 Thousand |
| 20 Sep, 2024 | 25.14 | 25.29 | 25.14 | 25.26 | 27.67 Thousand |
| 19 Sep, 2024 | 25.09 | 25.39 | 25.09 | 25.3 | 41.77 Thousand |
603055
007810
NRIS
3221
ASTRAZEN
PANG