Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1992 18.25 18.5 18.0 18.5 68.8 Thousand
02 Jul, 1992 17.5 18.0 17.5 18.0 14.4 Thousand
01 Jul, 1992 18.0 18.0 18.0 18.0 1600.00
30 Jun, 1992 17.0 18.0 17.0 18.0 210.4 Thousand
29 Jun, 1992 17.0 17.0 17.0 17.0 20.8 Thousand
25 Jun, 1992 16.25 16.25 16.25 16.25 4000.00
23 Jun, 1992 17.0 17.0 17.0 17.0 1600.00
22 Jun, 1992 16.25 17.0 16.25 17.0 99.2 Thousand
18 Jun, 1992 16.25 16.63 16.25 16.25 21.6 Thousand
17 Jun, 1992 16.25 16.5 16.25 16.25 34.4 Thousand