Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 18.75 18.75 18.63 18.75 160 Thousand
20 Jul, 1992 18.75 18.75 18.25 18.25 119.2 Thousand
17 Jul, 1992 18.25 18.75 18.25 18.75 361.6 Thousand
15 Jul, 1992 18.63 18.75 18.5 18.63 344 Thousand
14 Jul, 1992 18.75 18.75 18.63 18.63 24.8 Thousand
13 Jul, 1992 18.75 18.75 18.75 18.75 23.2 Thousand
10 Jul, 1992 18.75 18.75 18.25 18.25 7200.00
09 Jul, 1992 18.25 18.75 18.25 18.5 332.8 Thousand
08 Jul, 1992 18.75 18.75 18.75 18.75 28.8 Thousand
07 Jul, 1992 18.75 18.75 18.0 18.63 64 Thousand