Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 22.0 22.38 21.88 22.25 70 Thousand
06 Sep, 1995 22.13 22.38 21.88 22.38 114.4 Thousand
05 Sep, 1995 22.13 22.38 22.0 22.13 187.6 Thousand
01 Sep, 1995 21.94 22.13 21.94 22.13 5200.00
31 Aug, 1995 22.13 22.13 21.63 22.13 46.8 Thousand
30 Aug, 1995 21.81 22.0 21.63 22.0 410.8 Thousand
29 Aug, 1995 21.88 22.0 21.63 21.63 76 Thousand
28 Aug, 1995 22.13 22.13 21.63 21.63 137.2 Thousand
25 Aug, 1995 21.88 22.13 21.75 22.0 226 Thousand
24 Aug, 1995 21.25 22.0 21.25 21.5 346.4 Thousand