Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 22.0 22.75 22.0 22.63 51.6 Thousand
20 Sep, 1995 22.38 22.5 22.0 22.0 32.8 Thousand
19 Sep, 1995 22.25 22.75 21.75 22.0 119.2 Thousand
18 Sep, 1995 22.25 22.25 22.13 22.25 4800.00
15 Sep, 1995 21.75 22.25 21.75 22.25 13.6 Thousand
14 Sep, 1995 21.75 22.25 21.75 22.25 16.4 Thousand
13 Sep, 1995 21.75 22.25 21.75 22.13 76.8 Thousand
12 Sep, 1995 22.25 22.38 21.75 22.25 206 Thousand
11 Sep, 1995 21.88 22.25 21.75 21.75 31.6 Thousand
08 Sep, 1995 22.25 22.25 21.75 21.75 42.4 Thousand