Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 35.37 36.32 35.05 35.33 345.4 Thousand
23 Sep, 2022 35.78 35.85 34.96 35.47 253.13 Thousand
22 Sep, 2022 36.59 36.77 35.76 35.96 180.5 Thousand
21 Sep, 2022 37.31 37.63 36.61 36.87 239.91 Thousand
20 Sep, 2022 37.0 37.54 36.91 37.23 195.8 Thousand
19 Sep, 2022 36.87 38.17 36.45 37.18 245.88 Thousand
16 Sep, 2022 38.09 38.19 36.8 37.27 535.37 Thousand
15 Sep, 2022 37.97 38.9 37.97 38.35 310.65 Thousand
14 Sep, 2022 38.04 38.41 37.33 38.15 268.35 Thousand
13 Sep, 2022 38.75 39.26 37.42 37.77 282.04 Thousand