Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 36.89 37.52 36.46 37.33 240.23 Thousand
07 Oct, 2022 37.44 37.44 36.53 36.74 399.31 Thousand
06 Oct, 2022 37.03 38.13 37.03 37.48 344.17 Thousand
05 Oct, 2022 37.2 37.86 37.06 37.16 735.86 Thousand
04 Oct, 2022 36.85 37.95 36.85 37.75 703.16 Thousand
03 Oct, 2022 36.58 36.99 36.06 36.38 270.49 Thousand
30 Sep, 2022 37.15 37.66 36.4 36.45 535.11 Thousand
29 Sep, 2022 37.27 37.34 36.68 37.02 238.88 Thousand
28 Sep, 2022 35.67 37.94 35.58 37.62 407.79 Thousand
27 Sep, 2022 35.79 36.21 35.2 35.47 350.18 Thousand