Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 30.13 30.13 29.75 29.75 36 Thousand
27 Feb, 1996 30.25 30.25 30.0 30.13 32.8 Thousand
26 Feb, 1996 30.13 30.63 30.13 30.25 209.6 Thousand
23 Feb, 1996 29.75 30.25 29.63 30.0 110.8 Thousand
22 Feb, 1996 29.0 29.63 29.0 29.38 26.8 Thousand
21 Feb, 1996 29.0 29.0 28.75 28.88 41.2 Thousand
20 Feb, 1996 29.0 29.0 28.63 28.88 52.8 Thousand
16 Feb, 1996 29.0 29.0 28.5 28.88 39.6 Thousand
15 Feb, 1996 30.0 30.0 29.25 29.25 114 Thousand
14 Feb, 1996 29.75 29.88 29.5 29.88 42 Thousand