Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 34.88 35.0 34.63 34.63 46 Thousand
26 Mar, 1996 34.88 35.0 34.5 34.75 92.8 Thousand
25 Mar, 1996 35.0 35.13 34.75 35.0 167.6 Thousand
22 Mar, 1996 34.75 35.13 34.5 34.88 65.2 Thousand
21 Mar, 1996 33.13 35.5 32.88 34.88 246.4 Thousand
20 Mar, 1996 31.75 32.88 31.63 32.88 31.6 Thousand
19 Mar, 1996 30.88 31.75 30.88 31.5 40.8 Thousand
18 Mar, 1996 30.13 30.63 30.0 30.63 135.6 Thousand
15 Mar, 1996 29.63 30.5 29.5 30.38 87.6 Thousand
14 Mar, 1996 29.88 29.88 29.63 29.63 31.2 Thousand