Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 23.25 23.5 23.13 23.38 60.8 Thousand
07 Mar, 1997 21.75 23.75 21.75 23.38 283.8 Thousand
06 Mar, 1997 21.0 21.88 21.0 21.63 289.8 Thousand
05 Mar, 1997 19.88 20.5 19.75 20.5 396.4 Thousand
04 Mar, 1997 20.25 20.25 19.63 19.63 382 Thousand
03 Mar, 1997 19.88 20.13 19.75 20.0 231.4 Thousand
28 Feb, 1997 21.0 21.0 19.0 19.88 576 Thousand
27 Feb, 1997 23.5 23.5 21.75 21.75 171.4 Thousand
26 Feb, 1997 24.25 24.25 23.38 23.38 53.4 Thousand
25 Feb, 1997 25.25 25.38 24.13 24.13 76.2 Thousand