Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 21.63 21.75 21.0 21.75 331.8 Thousand
21 Mar, 1997 22.25 22.25 21.75 21.75 91.6 Thousand
20 Mar, 1997 22.13 22.25 22.13 22.25 30 Thousand
19 Mar, 1997 21.38 22.38 21.38 22.13 33.8 Thousand
18 Mar, 1997 21.13 21.5 21.0 21.13 32.6 Thousand
17 Mar, 1997 21.13 21.13 20.88 21.0 30.8 Thousand
14 Mar, 1997 21.63 21.63 21.0 21.25 118.2 Thousand
13 Mar, 1997 22.13 22.25 21.5 21.5 44.2 Thousand
12 Mar, 1997 22.25 22.25 22.0 22.25 50.4 Thousand
11 Mar, 1997 23.38 23.5 22.0 22.13 88 Thousand