Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 26.88 27.31 26.88 26.88 36.6 Thousand
01 Jul, 1997 27.0 27.0 26.56 26.88 64.6 Thousand
30 Jun, 1997 26.88 27.0 26.88 27.0 127.4 Thousand
27 Jun, 1997 27.0 27.0 26.5 26.63 94.4 Thousand
26 Jun, 1997 26.63 27.25 26.63 26.75 69.4 Thousand
25 Jun, 1997 27.13 27.38 26.38 26.38 75 Thousand
24 Jun, 1997 26.88 27.63 26.75 27.38 58.2 Thousand
23 Jun, 1997 27.13 27.25 26.88 26.88 26 Thousand
20 Jun, 1997 27.0 27.38 27.0 27.13 103.6 Thousand
19 Jun, 1997 27.63 27.88 27.63 27.75 44.8 Thousand