Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 30.25 30.25 29.5 29.69 220.6 Thousand
16 Jul, 1997 29.94 30.38 29.75 30.19 48.4 Thousand
15 Jul, 1997 29.69 29.94 29.5 29.94 97.2 Thousand
14 Jul, 1997 28.25 29.56 28.25 29.44 66.8 Thousand
11 Jul, 1997 29.63 29.75 28.38 28.38 192.6 Thousand
10 Jul, 1997 28.31 29.06 28.31 29.0 33.6 Thousand
09 Jul, 1997 27.88 28.5 27.81 28.31 44.6 Thousand
08 Jul, 1997 27.44 27.88 27.13 27.88 69.2 Thousand
07 Jul, 1997 27.13 27.5 27.13 27.44 55 Thousand
03 Jul, 1997 26.88 27.13 26.88 26.88 8600.00