Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 27.63 27.94 27.56 27.94 50.8 Thousand
27 Aug, 1997 27.75 27.81 27.25 27.63 53.2 Thousand
26 Aug, 1997 28.69 28.94 28.0 28.0 37.2 Thousand
25 Aug, 1997 28.75 29.25 28.63 28.69 12 Thousand
22 Aug, 1997 28.5 29.0 28.25 29.0 46.6 Thousand
21 Aug, 1997 29.0 29.25 28.5 28.75 26.6 Thousand
20 Aug, 1997 29.44 29.75 29.25 29.25 38 Thousand
19 Aug, 1997 29.19 29.44 29.19 29.44 72 Thousand
18 Aug, 1997 28.0 29.5 28.0 29.19 75 Thousand
15 Aug, 1997 27.69 28.38 27.69 28.0 81 Thousand