Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 29.81 29.81 29.19 29.25 11.8 Thousand
25 Sep, 1997 29.38 29.88 29.19 29.88 37.2 Thousand
24 Sep, 1997 29.0 29.63 29.0 29.63 111 Thousand
23 Sep, 1997 27.88 29.0 27.88 29.0 65.8 Thousand
22 Sep, 1997 27.81 28.38 27.81 27.88 37.2 Thousand
19 Sep, 1997 27.94 28.06 27.81 27.81 103.2 Thousand
18 Sep, 1997 27.63 28.06 27.63 28.06 143.6 Thousand
17 Sep, 1997 27.94 27.94 27.63 27.81 94.6 Thousand
16 Sep, 1997 26.81 27.94 26.81 27.94 111.8 Thousand
15 Sep, 1997 27.25 27.31 26.88 26.94 15.6 Thousand