Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 31.94 31.94 31.5 31.56 147 Thousand
19 Feb, 1998 32.5 32.5 32.0 32.0 113.4 Thousand
18 Feb, 1998 31.81 32.31 31.25 32.25 62.8 Thousand
17 Feb, 1998 32.19 32.19 31.88 32.0 16.8 Thousand
13 Feb, 1998 32.44 32.5 32.13 32.19 49 Thousand
12 Feb, 1998 32.75 32.75 32.06 32.25 27.8 Thousand
11 Feb, 1998 32.81 32.88 32.56 32.63 28 Thousand
10 Feb, 1998 33.0 34.0 32.75 32.75 70.8 Thousand
09 Feb, 1998 32.19 32.94 32.19 32.81 30.2 Thousand
06 Feb, 1998 31.81 32.44 31.63 32.44 30.2 Thousand