Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 34.0 34.13 33.0 33.31 126 Thousand
05 Mar, 1998 34.94 34.94 34.0 34.0 49 Thousand
04 Mar, 1998 35.0 35.0 34.63 35.0 56.2 Thousand
03 Mar, 1998 34.75 35.19 34.56 35.0 77.2 Thousand
02 Mar, 1998 34.25 35.63 34.25 34.75 115.4 Thousand
27 Feb, 1998 34.0 34.25 34.0 34.0 24.2 Thousand
26 Feb, 1998 32.75 34.25 32.75 34.0 90 Thousand
25 Feb, 1998 32.06 32.94 32.06 32.94 20.2 Thousand
24 Feb, 1998 32.31 32.38 31.94 32.19 32.6 Thousand
23 Feb, 1998 31.81 32.38 31.63 32.38 27.4 Thousand