Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 29.5 31.88 29.0 29.5 210.3 Thousand
31 Mar, 1999 28.69 29.88 28.0 29.0 206.9 Thousand
30 Mar, 1999 28.5 28.75 27.94 28.69 88 Thousand
29 Mar, 1999 27.13 28.38 27.13 28.25 132.4 Thousand
26 Mar, 1999 28.0 28.0 26.63 27.13 69.8 Thousand
25 Mar, 1999 26.44 28.38 26.44 28.0 96.2 Thousand
24 Mar, 1999 26.38 26.38 25.88 26.25 111 Thousand
23 Mar, 1999 28.31 28.31 26.0 26.38 821.3 Thousand
22 Mar, 1999 28.63 29.13 28.38 28.44 114.9 Thousand
19 Mar, 1999 28.5 29.25 28.5 28.88 154.8 Thousand