Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 26.0 26.75 25.88 26.38 191.8 Thousand
29 Apr, 1999 25.56 25.56 25.06 25.25 81.3 Thousand
28 Apr, 1999 24.5 25.56 24.38 25.38 152.4 Thousand
27 Apr, 1999 24.38 24.94 23.81 24.38 274.6 Thousand
26 Apr, 1999 24.69 24.75 24.0 24.5 286.3 Thousand
23 Apr, 1999 24.88 24.88 24.63 24.81 74.5 Thousand
22 Apr, 1999 25.13 25.63 24.56 24.75 147 Thousand
21 Apr, 1999 25.13 25.13 24.5 24.88 284.1 Thousand
20 Apr, 1999 23.25 25.19 23.0 24.31 559.1 Thousand
19 Apr, 1999 25.63 26.25 22.13 22.56 302.2 Thousand