Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 21.38 22.44 21.06 22.0 247.7 Thousand
25 Jun, 1999 21.19 21.75 20.88 21.56 285.3 Thousand
24 Jun, 1999 21.19 21.25 20.25 20.94 262 Thousand
23 Jun, 1999 20.75 21.0 20.25 21.0 187.9 Thousand
22 Jun, 1999 21.0 21.13 20.5 20.5 275.3 Thousand
21 Jun, 1999 20.5 21.38 20.0 21.0 234.7 Thousand
18 Jun, 1999 21.88 22.0 20.88 21.06 142.6 Thousand
17 Jun, 1999 21.25 22.0 21.25 21.75 193 Thousand
16 Jun, 1999 21.0 21.5 20.81 21.13 663.8 Thousand
15 Jun, 1999 21.63 21.75 20.0 20.5 208.7 Thousand