Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 22.38 22.38 21.69 21.69 95.7 Thousand
26 Jul, 1999 21.75 22.06 21.56 21.81 80.4 Thousand
23 Jul, 1999 22.31 22.31 21.94 22.0 50.1 Thousand
22 Jul, 1999 22.19 22.44 21.63 21.94 143.6 Thousand
21 Jul, 1999 22.25 22.44 22.0 22.19 140.3 Thousand
20 Jul, 1999 22.44 22.44 22.06 22.25 251.4 Thousand
19 Jul, 1999 22.38 22.5 22.06 22.13 246.8 Thousand
16 Jul, 1999 22.63 23.06 22.25 22.63 162.9 Thousand
15 Jul, 1999 22.5 22.5 22.13 22.38 134.4 Thousand
14 Jul, 1999 22.63 23.0 22.0 22.5 234 Thousand