Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 17.69 18.0 17.69 18.0 171.8 Thousand
11 Feb, 2000 18.38 18.75 17.88 17.94 377.7 Thousand
10 Feb, 2000 19.0 19.13 18.69 18.81 116.4 Thousand
09 Feb, 2000 19.13 19.56 19.0 19.06 119.7 Thousand
08 Feb, 2000 19.19 19.5 18.75 19.13 196.7 Thousand
07 Feb, 2000 18.75 18.94 18.25 18.94 131.5 Thousand
04 Feb, 2000 19.0 19.13 18.63 18.75 65.6 Thousand
03 Feb, 2000 18.75 19.0 18.63 18.75 222.3 Thousand
02 Feb, 2000 18.38 18.94 18.13 18.69 226 Thousand
01 Feb, 2000 18.44 19.0 17.88 18.63 341 Thousand