Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 19.19 19.69 18.94 19.44 272.2 Thousand
13 Mar, 2000 19.63 19.63 19.25 19.38 50.2 Thousand
10 Mar, 2000 19.69 19.94 19.5 19.81 136.7 Thousand
09 Mar, 2000 19.31 19.75 19.31 19.56 108.6 Thousand
08 Mar, 2000 18.75 19.31 18.56 19.31 284.9 Thousand
07 Mar, 2000 18.63 18.94 18.5 18.94 215.7 Thousand
06 Mar, 2000 18.38 18.75 18.25 18.5 118.4 Thousand
03 Mar, 2000 18.5 18.69 18.31 18.38 57.3 Thousand
02 Mar, 2000 19.63 19.63 18.25 18.31 163.9 Thousand
01 Mar, 2000 18.13 19.81 18.13 19.75 213.8 Thousand