Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 27.17 27.17 25.75 25.89 311.1 Thousand
25 Apr, 2002 26.78 27.2 26.78 27.16 245.9 Thousand
24 Apr, 2002 26.78 27.32 26.52 26.78 463.1 Thousand
23 Apr, 2002 26.26 27.37 26.26 26.68 354.1 Thousand
22 Apr, 2002 27.25 27.29 25.87 26.25 280.6 Thousand
19 Apr, 2002 26.0 27.19 26.0 27.1 873 Thousand
18 Apr, 2002 27.0 27.5 25.26 25.52 3.84 Million
17 Apr, 2002 32.0 32.1 31.0 31.0 262.7 Thousand
16 Apr, 2002 31.56 32.15 31.55 32.0 275.3 Thousand
15 Apr, 2002 31.75 31.95 31.2 31.56 324.1 Thousand