Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 26.4 26.6 26.0 26.39 187.5 Thousand
09 May, 2002 26.71 26.8 26.47 26.51 155.7 Thousand
08 May, 2002 26.35 26.8 25.91 26.77 274.5 Thousand
07 May, 2002 26.2 26.24 25.64 25.68 207.4 Thousand
06 May, 2002 25.8 26.3 25.72 26.01 137.6 Thousand
03 May, 2002 26.25 26.25 25.6 25.79 303.5 Thousand
02 May, 2002 26.27 26.45 26.05 26.18 212.5 Thousand
01 May, 2002 26.49 26.5 25.98 26.27 413.5 Thousand
30 Apr, 2002 25.79 26.99 25.79 26.49 194.5 Thousand
29 Apr, 2002 25.8 26.0 25.69 25.79 296.2 Thousand