Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 16.7 16.78 16.42 16.52 117.6 Thousand
25 Feb, 2003 16.7 16.95 16.44 16.75 139.8 Thousand
24 Feb, 2003 17.03 17.03 16.47 16.75 165.9 Thousand
21 Feb, 2003 16.69 17.08 16.52 17.08 230.5 Thousand
20 Feb, 2003 16.45 16.65 16.29 16.65 242.1 Thousand
19 Feb, 2003 16.55 16.59 16.18 16.4 178.5 Thousand
18 Feb, 2003 16.32 16.65 16.32 16.51 196 Thousand
14 Feb, 2003 16.1 16.4 15.97 16.26 266.9 Thousand
13 Feb, 2003 16.25 16.39 15.9 16.01 457.9 Thousand
12 Feb, 2003 16.44 16.68 16.31 16.38 194.9 Thousand