Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 17.15 17.25 16.71 17.06 189.6 Thousand
11 Mar, 2003 17.24 17.37 17.17 17.21 458.6 Thousand
10 Mar, 2003 17.75 17.75 17.15 17.23 164.1 Thousand
07 Mar, 2003 17.2 18.0 17.12 17.81 308.9 Thousand
06 Mar, 2003 17.45 17.45 17.17 17.28 227.1 Thousand
05 Mar, 2003 17.12 17.56 17.11 17.48 230.1 Thousand
04 Mar, 2003 17.18 17.23 17.0 17.1 455.2 Thousand
03 Mar, 2003 17.08 17.3 17.08 17.18 236.6 Thousand
28 Feb, 2003 16.79 17.18 16.64 17.08 185.7 Thousand
27 Feb, 2003 16.6 16.85 16.42 16.75 196.3 Thousand