Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 58.48 58.96 58.01 58.81 325.21 Thousand
29 Dec, 2023 59.29 59.66 58.74 58.95 371.47 Thousand
28 Dec, 2023 59.89 60.47 59.36 59.58 271.89 Thousand
27 Dec, 2023 59.77 60.65 59.77 60.11 298.13 Thousand
26 Dec, 2023 59.69 60.19 59.13 59.88 321.21 Thousand
22 Dec, 2023 59.74 60.53 59.16 59.59 252.24 Thousand
21 Dec, 2023 59.81 60.16 59.11 59.27 306.75 Thousand
20 Dec, 2023 59.76 60.78 59.21 59.38 390.16 Thousand
19 Dec, 2023 60.6 60.94 59.89 59.9 437.06 Thousand
18 Dec, 2023 60.16 60.83 60.02 60.28 418.9 Thousand