Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 58.36 59.35 58.36 58.58 236.61 Thousand
16 Jan, 2024 58.38 59.62 58.38 58.82 280.19 Thousand
12 Jan, 2024 58.08 58.7 57.61 58.69 202.84 Thousand
11 Jan, 2024 57.32 57.84 56.47 57.83 271.84 Thousand
10 Jan, 2024 57.16 58.05 57.16 57.44 306.71 Thousand
09 Jan, 2024 57.2 57.38 56.59 56.88 299.02 Thousand
08 Jan, 2024 57.25 57.46 56.17 57.43 332.8 Thousand
05 Jan, 2024 58.82 59.22 56.91 56.91 440.99 Thousand
04 Jan, 2024 59.33 59.98 59.11 59.21 359.16 Thousand
03 Jan, 2024 58.82 60.02 58.14 59.61 423.72 Thousand