A10 Networks, Inc. (ATEN)

USD 16.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.27 12.33 12.07 12.09 345.04 Thousand
21 Nov, 2023 12.0 12.22 12.0 12.21 785.1 Thousand
20 Nov, 2023 11.95 12.18 11.92 12.1 401.3 Thousand
17 Nov, 2023 11.93 12.1 11.84 11.96 1.48 Million
16 Nov, 2023 12.07 12.07 11.83 11.92 656.53 Thousand
15 Nov, 2023 12.49 12.62 12.18 12.21 760.07 Thousand
14 Nov, 2023 12.17 12.6 12.17 12.55 710.39 Thousand
13 Nov, 2023 11.9 12.24 11.88 12.03 656.42 Thousand
10 Nov, 2023 12.14 12.35 12.01 12.02 1.62 Million
09 Nov, 2023 11.75 12.23 11.67 12.16 1.86 Million