A10 Networks, Inc. (ATEN)

USD 16.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 21.72 21.81 21.33 21.65 536.77 Thousand
14 Feb, 2025 21.73 21.9 21.45 21.64 618.4 Thousand
13 Feb, 2025 21.24 21.78 21.0 21.68 915.2 Thousand
12 Feb, 2025 20.41 21.1 20.33 20.99 667 Thousand
11 Feb, 2025 20.49 20.88 20.48 20.61 693.15 Thousand
10 Feb, 2025 20.61 20.72 20.37 20.55 1.16 Million
07 Feb, 2025 20.68 20.76 20.38 20.48 545.62 Thousand
06 Feb, 2025 20.76 20.96 20.32 20.55 830.24 Thousand
05 Feb, 2025 18.65 20.89 18.52 20.83 1.24 Million
04 Feb, 2025 19.8 20.49 19.75 20.28 1.03 Million