ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 4.75 | 4.75 | 4.62 | 4.62 | 42.42 Thousand |
| 11 Dec, 2000 | 4.75 | 4.88 | 4.75 | 4.88 | 24.57 Thousand |
| 08 Dec, 2000 | 5.0 | 5.06 | 5.0 | 5.0 | 101.29 Thousand |
| 07 Dec, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 177.00 |
| 06 Dec, 2000 | 5.0 | 5.0 | 4.75 | 4.75 | 10.07 Thousand |
| 05 Dec, 2000 | 4.88 | 5.06 | 4.88 | 5.06 | 42.07 Thousand |
| 04 Dec, 2000 | 4.88 | 4.88 | 4.69 | 4.81 | 36.94 Thousand |
| 01 Dec, 2000 | 4.81 | 4.88 | 4.81 | 4.88 | 37.12 Thousand |
| 30 Nov, 2000 | 4.88 | 5.0 | 4.75 | 4.88 | 15.55 Thousand |
| 29 Nov, 2000 | 5.5 | 5.5 | 5.0 | 5.0 | 97.94 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR