ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 3.63 | 3.88 | 3.56 | 3.56 | 16.26 Thousand |
| 26 Dec, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 3713.00 |
| 22 Dec, 2000 | 3.94 | 3.94 | 3.81 | 3.81 | 11.49 Thousand |
| 21 Dec, 2000 | 4.06 | 4.13 | 3.88 | 3.88 | 14.49 Thousand |
| 20 Dec, 2000 | 4.19 | 4.19 | 4.0 | 4.06 | 97.05 Thousand |
| 19 Dec, 2000 | 4.44 | 4.44 | 4.19 | 4.19 | 26.69 Thousand |
| 18 Dec, 2000 | 4.88 | 4.88 | 4.62 | 4.62 | 53.03 Thousand |
| 15 Dec, 2000 | 4.75 | 4.75 | 4.75 | 4.75 | 7425.00 |
| 14 Dec, 2000 | 4.69 | 4.81 | 4.56 | 4.56 | 9723.00 |
| 13 Dec, 2000 | 4.62 | 4.81 | 4.62 | 4.81 | 79.55 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR