ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 6.12 | 6.12 | 5.87 | 6.0 | 2829.00 |
| 10 Nov, 2000 | 6.25 | 6.25 | 6.25 | 6.25 | 2475.00 |
| 09 Nov, 2000 | 6.25 | 6.5 | 6.25 | 6.31 | 31.99 Thousand |
| 08 Nov, 2000 | 6.25 | 6.56 | 6.25 | 6.5 | 149.91 Thousand |
| 07 Nov, 2000 | 5.94 | 6.31 | 5.94 | 6.12 | 256.51 Thousand |
| 06 Nov, 2000 | 5.87 | 5.94 | 5.87 | 5.94 | 3359.00 |
| 03 Nov, 2000 | 6.0 | 6.12 | 5.87 | 6.0 | 201.71 Thousand |
| 02 Nov, 2000 | 6.06 | 6.19 | 5.75 | 5.87 | 8486.00 |
| 01 Nov, 2000 | 6.19 | 6.19 | 6.19 | 6.19 | 1945.00 |
| 31 Oct, 2000 | 6.25 | 6.25 | 6.0 | 6.06 | 8486.00 |
ATCH
ATEN
ATGE
ASM
ASPN
ASR