ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.26 | 8.43 | 8.24 | 8.4 | 4.91 Million |
| 27 Jul, 2023 | 8.04 | 8.29 | 8.04 | 8.1 | 4.69 Million |
| 26 Jul, 2023 | 8.0 | 8.02 | 7.89 | 7.91 | 4.48 Million |
| 25 Jul, 2023 | 7.93 | 8.15 | 7.93 | 8.12 | 5.83 Million |
| 24 Jul, 2023 | 7.74 | 7.76 | 7.67 | 7.73 | 4.16 Million |
| 21 Jul, 2023 | 7.8 | 7.8 | 7.67 | 7.73 | 5.35 Million |
| 20 Jul, 2023 | 7.8 | 7.95 | 7.73 | 7.76 | 7.66 Million |
| 19 Jul, 2023 | 8.01 | 8.01 | 7.87 | 7.87 | 4.41 Million |
| 18 Jul, 2023 | 8.22 | 8.24 | 8.11 | 8.19 | 4.08 Million |
| 17 Jul, 2023 | 8.12 | 8.29 | 8.07 | 8.26 | 6.59 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR