ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.13 | 8.27 | 8.12 | 8.14 | 7.28 Million |
| 13 Jul, 2023 | 7.85 | 7.97 | 7.85 | 7.95 | 7.35 Million |
| 12 Jul, 2023 | 7.76 | 7.86 | 7.74 | 7.83 | 7.14 Million |
| 11 Jul, 2023 | 7.68 | 7.7 | 7.55 | 7.67 | 5.38 Million |
| 10 Jul, 2023 | 7.54 | 7.63 | 7.5 | 7.63 | 5.76 Million |
| 07 Jul, 2023 | 7.57 | 7.68 | 7.54 | 7.58 | 4.54 Million |
| 06 Jul, 2023 | 7.51 | 7.53 | 7.42 | 7.49 | 5.95 Million |
| 05 Jul, 2023 | 7.83 | 7.83 | 7.65 | 7.65 | 5.55 Million |
| 03 Jul, 2023 | 7.81 | 7.88 | 7.76 | 7.84 | 3.14 Million |
| 30 Jun, 2023 | 7.85 | 7.85 | 7.76 | 7.79 | 6.93 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR