ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.94 | 8.24 | 7.91 | 8.2 | 11.56 Million |
| 24 Aug, 2023 | 7.8 | 7.83 | 7.52 | 7.52 | 8.62 Million |
| 23 Aug, 2023 | 7.51 | 7.66 | 7.47 | 7.66 | 4.36 Million |
| 22 Aug, 2023 | 7.47 | 7.49 | 7.39 | 7.41 | 3.42 Million |
| 21 Aug, 2023 | 7.35 | 7.49 | 7.34 | 7.47 | 5.01 Million |
| 18 Aug, 2023 | 7.22 | 7.34 | 7.2 | 7.31 | 4.75 Million |
| 17 Aug, 2023 | 7.39 | 7.39 | 7.3 | 7.31 | 4.6 Million |
| 16 Aug, 2023 | 7.41 | 7.43 | 7.29 | 7.29 | 4.44 Million |
| 15 Aug, 2023 | 7.53 | 7.54 | 7.45 | 7.45 | 3.69 Million |
| 14 Aug, 2023 | 7.45 | 7.62 | 7.42 | 7.61 | 5.21 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR