ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.46 | 7.55 | 7.43 | 7.53 | 3.05 Million |
| 22 Sep, 2023 | 7.53 | 7.57 | 7.47 | 7.49 | 4.99 Million |
| 21 Sep, 2023 | 7.44 | 7.48 | 7.4 | 7.41 | 3.71 Million |
| 20 Sep, 2023 | 7.68 | 7.73 | 7.57 | 7.57 | 3.04 Million |
| 19 Sep, 2023 | 7.66 | 7.72 | 7.64 | 7.65 | 3.81 Million |
| 18 Sep, 2023 | 7.59 | 7.7 | 7.59 | 7.68 | 3.44 Million |
| 15 Sep, 2023 | 7.86 | 7.87 | 7.69 | 7.7 | 5.15 Million |
| 14 Sep, 2023 | 7.87 | 7.94 | 7.82 | 7.88 | 5.13 Million |
| 13 Sep, 2023 | 7.66 | 7.74 | 7.66 | 7.68 | 4.93 Million |
| 12 Sep, 2023 | 7.8 | 7.93 | 7.77 | 7.8 | 4.79 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR