ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.75 | 9.97 | 9.73 | 9.91 | 9.54 Million |
| 22 Aug, 2024 | 9.87 | 9.93 | 9.53 | 9.54 | 10.78 Million |
| 21 Aug, 2024 | 9.9 | 10.09 | 9.88 | 10.04 | 5.86 Million |
| 20 Aug, 2024 | 10.04 | 10.12 | 9.89 | 9.94 | 5.61 Million |
| 19 Aug, 2024 | 9.96 | 10.13 | 9.84 | 10.11 | 8 Million |
| 16 Aug, 2024 | 9.9 | 10.04 | 9.87 | 9.95 | 7.54 Million |
| 15 Aug, 2024 | 9.8 | 10.07 | 9.75 | 10.01 | 11.83 Million |
| 14 Aug, 2024 | 9.93 | 9.99 | 9.72 | 9.8 | 9.26 Million |
| 13 Aug, 2024 | 9.55 | 9.76 | 9.48 | 9.74 | 18.18 Million |
| 12 Aug, 2024 | 9.5 | 9.56 | 9.36 | 9.42 | 13.17 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR