ASE Technology Holding Co., Ltd. (ASX)
USD 9.85
(-1.6%)
USD 9.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.93 | 8.23 | 7.91 | 8.18 | 6.54 Million |
| 09 Nov, 2023 | 7.94 | 8.05 | 7.83 | 7.85 | 5.41 Million |
| 08 Nov, 2023 | 7.91 | 7.98 | 7.89 | 7.91 | 2.87 Million |
| 07 Nov, 2023 | 7.92 | 7.96 | 7.87 | 7.91 | 3.12 Million |
| 06 Nov, 2023 | 8.03 | 8.07 | 7.96 | 8.01 | 3.14 Million |
| 03 Nov, 2023 | 7.93 | 8.06 | 7.91 | 8.03 | 5.29 Million |
| 02 Nov, 2023 | 7.72 | 7.9 | 7.68 | 7.84 | 5.86 Million |
| 01 Nov, 2023 | 7.5 | 7.64 | 7.44 | 7.62 | 5.58 Million |
| 31 Oct, 2023 | 7.43 | 7.45 | 7.34 | 7.45 | 4.85 Million |
| 30 Oct, 2023 | 7.45 | 7.52 | 7.33 | 7.36 | 4.47 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243