ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.84 | 9.95 | 9.82 | 9.87 | 3.52 Million |
| 04 Oct, 2024 | 9.85 | 9.88 | 9.74 | 9.84 | 5.03 Million |
| 03 Oct, 2024 | 9.61 | 9.79 | 9.59 | 9.7 | 6.11 Million |
| 02 Oct, 2024 | 9.68 | 9.79 | 9.58 | 9.67 | 4.73 Million |
| 01 Oct, 2024 | 9.82 | 9.84 | 9.52 | 9.59 | 6.69 Million |
| 30 Sep, 2024 | 9.88 | 10.0 | 9.64 | 9.76 | 6 Million |
| 27 Sep, 2024 | 10.37 | 10.5 | 10.16 | 10.19 | 6.07 Million |
| 26 Sep, 2024 | 10.46 | 10.61 | 10.29 | 10.54 | 8.21 Million |
| 25 Sep, 2024 | 10.08 | 10.23 | 10.08 | 10.19 | 4.1 Million |
| 24 Sep, 2024 | 10.11 | 10.16 | 9.99 | 10.12 | 4.12 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR