ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.25 | 9.41 | 9.18 | 9.31 | 8.75 Million |
| 08 Aug, 2024 | 9.01 | 9.27 | 8.79 | 9.21 | 13.6 Million |
| 07 Aug, 2024 | 9.2 | 9.41 | 8.82 | 8.85 | 11.04 Million |
| 06 Aug, 2024 | 8.76 | 8.98 | 8.62 | 8.76 | 9.18 Million |
| 05 Aug, 2024 | 8.1 | 8.79 | 8.1 | 8.6 | 11.74 Million |
| 02 Aug, 2024 | 9.14 | 9.22 | 8.88 | 8.93 | 12.68 Million |
| 01 Aug, 2024 | 9.91 | 10.06 | 9.45 | 9.52 | 15.11 Million |
| 31 Jul, 2024 | 9.87 | 10.08 | 9.8 | 10.02 | 12 Million |
| 30 Jul, 2024 | 10.04 | 10.16 | 9.62 | 9.68 | 11.83 Million |
| 29 Jul, 2024 | 10.3 | 10.33 | 9.93 | 9.96 | 7.09 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR