Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 14.1 14.4 14.1 14.35 31.5 Thousand
05 Jul, 2002 13.63 14.0 13.63 14.0 6600.00
03 Jul, 2002 13.2 13.65 13.2 13.6 10.3 Thousand
02 Jul, 2002 13.15 13.53 13.0 13.13 77.2 Thousand
01 Jul, 2002 13.0 13.23 13.0 13.1 25.6 Thousand
28 Jun, 2002 12.45 12.92 12.45 12.9 78.5 Thousand
27 Jun, 2002 11.9 12.75 11.9 12.35 194.6 Thousand
26 Jun, 2002 11.68 12.1 11.59 11.85 95.6 Thousand
25 Jun, 2002 12.05 12.05 11.61 11.71 69.7 Thousand
24 Jun, 2002 13.3 13.3 11.6 12.09 278.2 Thousand