Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 338.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 23.6 23.9 23.59 23.59 15.2 Thousand
08 Oct, 2004 23.75 23.9 23.67 23.68 26.6 Thousand
07 Oct, 2004 23.24 24.5 23.11 24.5 65.9 Thousand
06 Oct, 2004 23.19 23.45 23.1 23.23 35.7 Thousand
05 Oct, 2004 22.4 23.28 22.4 23.24 51.9 Thousand
04 Oct, 2004 22.51 22.55 22.1 22.3 71.4 Thousand
01 Oct, 2004 22.1 22.52 22.1 22.51 13.2 Thousand
30 Sep, 2004 22.6 22.6 22.1 22.1 6900.00
29 Sep, 2004 21.9 22.96 21.74 22.56 34.7 Thousand
28 Sep, 2004 21.8 21.85 21.51 21.8 9800.00