Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 32.53 33.65 32.53 33.36 114.5 Thousand
03 Jan, 2006 32.1 33.0 32.1 32.59 156.9 Thousand
30 Dec, 2005 32.86 32.87 32.24 32.34 21.9 Thousand
29 Dec, 2005 32.32 32.99 32.32 32.96 51.1 Thousand
28 Dec, 2005 32.11 32.6 32.11 32.32 106.7 Thousand
27 Dec, 2005 32.7 32.8 31.94 32.12 149.8 Thousand
23 Dec, 2005 31.95 32.46 31.95 32.3 50.2 Thousand
22 Dec, 2005 31.75 31.95 31.7 31.94 28.3 Thousand
21 Dec, 2005 31.55 31.93 31.48 31.82 112.5 Thousand
20 Dec, 2005 31.59 31.79 31.3 31.52 81.5 Thousand